NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $5 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 50 Value ($000) $4 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 80 Value ($000) $6 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 55 Value ($000) $4 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 45 Value ($000) $4 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 35 Value ($000) $4 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 20 Value ($000) $2 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 5 Value ($000) $0 Avg Close $79.58 Range $68.95 - $89.39