NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,160 Value ($000) $2,176 Avg Close $79.06 Range $71.13 - $86.83

Q1 2025

Shares 34,940 Value ($000) $2,478 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 145 Value ($000) $11 Avg Close $93.39 Range $76.67 - $106.32

Q1 2024

Shares 11,110 Value ($000) $834 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 12,400 Value ($000) $913 Avg Close $61.88 Range $41.16 - $80.94

Q2 2023

Shares 14,600 Value ($000) $616 Avg Close $37.81 Range $23.09 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,160	$2,176	$79.06	$71.13 - $86.83
Q1 2025	34,940	$2,478	$78.19	$64.75 - $91.50
Q4 2024	145	$11	$93.39	$76.67 - $106.32
Q1 2024	11,110	$834	$79.58	$68.95 - $89.39
Q4 2023	12,400	$913	$61.88	$41.16 - $80.94
Q2 2023	14,600	$616	$37.81	$23.09 - $45.25