NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,328 Value ($000) $12,607 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 68,107 Value ($000) $6,967 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 149,606 Value ($000) $11,415 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 96,037 Value ($000) $6,811 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 98,121 Value ($000) $7,681 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 68,107 Value ($000) $7 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 27,353 Value ($000) $2,075 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 31,450 Value ($000) $2,362 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 88,105 Value ($000) $6,484 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 51,243 Value ($000) $2,356 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 43,233 Value ($000) $2 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 31,523 Value ($000) $1 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 29,438 Value ($000) $1 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 717 Value ($000) $14 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 848 Value ($000) $11 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 2,976 Value ($000) $41 Avg Close $14.53 Range $11.00 - $20.08