NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,618 Value ($000) $0 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 2,309 Value ($000) $0 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 4,404 Value ($000) $0 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 2,718 Value ($000) $0 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,618	$0	$93.39	$76.67 - $106.32
Q3 2024	2,309	$0	$82.95	$64.67 - $113.51
Q2 2024	4,404	$0	$71.13	$61.80 - $83.35
Q1 2024	2,718	$0	$79.58	$68.95 - $89.39