NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,852,884 Value ($000) $1,091,692 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 10,013,237 Value ($000) $865,945 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 9,968,846 Value ($000) $760,623 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 9,937,193 Value ($000) $704,746 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 9,654,326 Value ($000) $755,741 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 9,654,352 Value ($000) $987,640 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 8,868,095 Value ($000) $672,734 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 8,794,857 Value ($000) $660,406 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 8,725,070 Value ($000) $642,078 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 7,619,613 Value ($000) $350,274 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 7,618,124 Value ($000) $321,256 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 7,690,424 Value ($000) $200,643 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 7,619,560 Value ($000) $226,910 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 6,446,671 Value ($000) $125,323 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 6,431,812 Value ($000) $87,215 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 6,432,387 Value ($000) $89,346 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 6,427,307 Value ($000) $120,240 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 6,427,307 Value ($000) $139,875 Avg Close $29.01 Range $17.00 - $40.82