NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,406 Value ($000) $1,047 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 29,525 Value ($000) $2,553 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 22,362 Value ($000) $1,706 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 24,284 Value ($000) $1,722 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 105,397 Value ($000) $8,250 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 258,037 Value ($000) $26,397 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 348,089 Value ($000) $26,409 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 192,813 Value ($000) $14,478 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 283,820 Value ($000) $20,888 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 265,557 Value ($000) $12,208 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 114,476 Value ($000) $4,828 Avg Close $37.81 Range $23.09 - $45.25