NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,969 Value ($000) $15,256 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 131,028 Value ($000) $11,331 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 138,969 Value ($000) $10,603 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 133,094 Value ($000) $9,439 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 133,964 Value ($000) $10,487 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,969	$15,256	$98.60	$81.02 - $112.88
Q3 2025	131,028	$11,331	$79.06	$71.13 - $86.83
Q2 2025	138,969	$10,603	$73.17	$55.53 - $82.09
Q1 2025	133,094	$9,439	$78.19	$64.75 - $91.50
Q4 2024	133,964	$10,487	$93.39	$76.67 - $106.32