NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,215 Value ($000) $28 Avg Close $98.60 Range $81.02 - $112.88

Q1 2025

Shares 184,967 Value ($000) $13 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 297,588 Value ($000) $23 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 308,362 Value ($000) $32 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 238,205 Value ($000) $18 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 452,192 Value ($000) $34 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 454,151 Value ($000) $33 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,215	$28	$98.60	$81.02 - $112.88
Q1 2025	184,967	$13	$78.19	$64.75 - $91.50
Q4 2024	297,588	$23	$93.39	$76.67 - $106.32
Q3 2024	308,362	$32	$82.95	$64.67 - $113.51
Q2 2024	238,205	$18	$71.13	$61.80 - $83.35
Q1 2024	452,192	$34	$79.58	$68.95 - $89.39
Q4 2023	454,151	$33	$61.88	$41.16 - $80.94