NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,461 Value ($000) $110 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 1,486 Value ($000) $109 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 1,486 Value ($000) $68 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 1,325 Value ($000) $56 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 1,079 Value ($000) $28 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 1,286 Value ($000) $38 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 1,518 Value ($000) $30 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 1,518 Value ($000) $21 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 1,518 Value ($000) $21 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 3,665 Value ($000) $70 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 3,305 Value ($000) $75 Avg Close $29.01 Range $17.00 - $40.82