NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,232 Value ($000) $37,644 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 362,931 Value ($000) $31,386 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 374,698 Value ($000) $28,590 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 282,046 Value ($000) $20,003 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 186,385 Value ($000) $14,590 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,232	$37,644	$98.60	$81.02 - $112.88
Q3 2025	362,931	$31,386	$79.06	$71.13 - $86.83
Q2 2025	374,698	$28,590	$73.17	$55.53 - $82.09
Q1 2025	282,046	$20,003	$78.19	$64.75 - $91.50
Q4 2024	186,385	$14,590	$93.39	$76.67 - $106.32