NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,982 Value ($000) $234 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 8,982 Value ($000) $267 Avg Close $27.89 Range $17.75 - $40.43

Q3 2022

Shares 11,682 Value ($000) $227 Avg Close $16.74 Range $12.00 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,982	$234	$29.57	$24.95 - $35.38
Q4 2022	8,982	$267	$27.89	$17.75 - $40.43
Q3 2022	11,682	$227	$16.74	$12.00 - $20.66