NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,651 Value ($000) $4,190 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 43,283 Value ($000) $3,743 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 44,837 Value ($000) $3,421 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 41,306 Value ($000) $2,929 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 40,387 Value ($000) $3,161 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 32,675 Value ($000) $3,343 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 32,245 Value ($000) $2,446 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 28,252 Value ($000) $2,121 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 28,182 Value ($000) $2,074 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 22,287 Value ($000) $1,025 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 22,468 Value ($000) $947 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 12,853 Value ($000) $335 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 6,401 Value ($000) $191 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 1,494 Value ($000) $29 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 1,494 Value ($000) $20 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 1,767 Value ($000) $25 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 1,002 Value ($000) $19 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 1,002 Value ($000) $22 Avg Close $29.01 Range $17.00 - $40.82