NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,460 Value ($000) $3,265 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 28,062 Value ($000) $2,427 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 23,736 Value ($000) $1,811 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 20,936 Value ($000) $1,485 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 16,971 Value ($000) $1,328 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 19,466 Value ($000) $1,991 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 28,701 Value ($000) $2,177 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 26,825 Value ($000) $2,014 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 22,154 Value ($000) $1,630 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 20,207 Value ($000) $929 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 13,493 Value ($000) $569 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 15,591 Value ($000) $407 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 12,967 Value ($000) $386 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 12,969 Value ($000) $252 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 12,940 Value ($000) $175 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 12,922 Value ($000) $179 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 7,802 Value ($000) $149 Avg Close $22.28 Range $17.50 - $31.43