NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,298 Value ($000) $56,763 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 527,050 Value ($000) $45,579 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 484,343 Value ($000) $36,955 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 280,341 Value ($000) $19,877 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 237,556 Value ($000) $18,595 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 65,831 Value ($000) $6,734 Avg Close $82.95 Range $64.67 - $113.51

Q3 2023

Shares 211,923 Value ($000) $9,742 Avg Close $44.38 Range $38.78 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,298	$56,763	$98.60	$81.02 - $112.88
Q3 2025	527,050	$45,579	$79.06	$71.13 - $86.83
Q2 2025	484,343	$36,955	$73.17	$55.53 - $82.09
Q1 2025	280,341	$19,877	$78.19	$64.75 - $91.50
Q4 2024	237,556	$18,595	$93.39	$76.67 - $106.32
Q3 2024	65,831	$6,734	$82.95	$64.67 - $113.51
Q3 2023	211,923	$9,742	$44.38	$38.78 - $50.59