NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,706 Value ($000) $10,130 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 106,424 Value ($000) $9,204 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 114,761 Value ($000) $8,756 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 121,338 Value ($000) $8,605 Avg Close $78.19 Range $64.75 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,706	$10,130	$98.60	$81.02 - $112.88
Q3 2025	106,424	$9,204	$79.06	$71.13 - $86.83
Q2 2025	114,761	$8,756	$73.17	$55.53 - $82.09
Q1 2025	121,338	$8,605	$78.19	$64.75 - $91.50