NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,197 Value ($000) $2,535 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 28,581 Value ($000) $2,472 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 27,556 Value ($000) $2,103 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 40,674 Value ($000) $2,885 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 36,005 Value ($000) $2,818 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 26,892 Value ($000) $2,751 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 31,202 Value ($000) $2,367 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 24,353 Value ($000) $1,829 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 26,066 Value ($000) $1,918 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 31,640 Value ($000) $1,454 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 24,597 Value ($000) $1,037 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 24,668 Value ($000) $644 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 17,243 Value ($000) $513 Avg Close $27.89 Range $17.75 - $40.43
Q1 2022
Shares 14,300 Value ($000) $199 Avg Close $14.53 Range $11.00 - $20.08