NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,948 Value ($000) $709 Avg Close $98.60 Range $81.02 - $112.88

Q1 2025

Shares 8,318 Value ($000) $570 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 5,080 Value ($000) $394 Avg Close $93.39 Range $76.67 - $106.32

Q2 2024

Shares 2,701 Value ($000) $203 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 3,925 Value ($000) $295 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,948	$709	$98.60	$81.02 - $112.88
Q1 2025	8,318	$570	$78.19	$64.75 - $91.50
Q4 2024	5,080	$394	$93.39	$76.67 - $106.32
Q2 2024	2,701	$203	$71.13	$61.80 - $83.35
Q1 2024	3,925	$295	$79.58	$68.95 - $89.39