NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,932 Value ($000) $1,100 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 10,769 Value ($000) $931 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 5,504 Value ($000) $420 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 5,308 Value ($000) $376 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 5,240 Value ($000) $410 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 4,600 Value ($000) $471 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 3,941 Value ($000) $299 Avg Close $71.13 Range $61.80 - $83.35