NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,459 Value ($000) $59,797 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 444,436 Value ($000) $38,435 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 535,445 Value ($000) $40,854 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 453,620 Value ($000) $32,171 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 293,747 Value ($000) $22,995 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 263,607 Value ($000) $26,967 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 285,383 Value ($000) $21,649 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 178,369 Value ($000) $13,394 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 218,629 Value ($000) $16,089 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 80,105 Value ($000) $3,682 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 87,821 Value ($000) $3,703 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 74,910 Value ($000) $1,954 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 134,844 Value ($000) $4,016 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 33,197 Value ($000) $1 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 40,652 Value ($000) $1 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 16,847 Value ($000) $234 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 14,700 Value ($000) $280 Avg Close $22.28 Range $17.50 - $31.43