NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,389 Value ($000) $26,897 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 275,110 Value ($000) $23,792 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 422,722 Value ($000) $32,254 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 348,080 Value ($000) $24,686 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 222,284 Value ($000) $17,400 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 471,717 Value ($000) $48,257 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 386,657 Value ($000) $29,332 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 184,671 Value ($000) $13,867 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 273,123 Value ($000) $20,099 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 172,233 Value ($000) $7,918 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 76,669 Value ($000) $3,233 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 72,471 Value ($000) $1,891 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 77,233 Value ($000) $2,300 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 57,752 Value ($000) $1,123 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 65,049 Value ($000) $883 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 24,655 Value ($000) $342 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 8,858 Value ($000) $169 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 918 Value ($000) $21 Avg Close $29.01 Range $17.00 - $40.82