NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,606 Value ($000) $1,590 Avg Close $61.88 Range $41.16 - $80.94

Q3 2023

Shares 6,620 Value ($000) $304 Avg Close $44.38 Range $38.78 - $50.59

Q2 2023

Shares 11,320 Value ($000) $477 Avg Close $37.81 Range $23.09 - $45.25

Q1 2023

Shares 13,828 Value ($000) $361 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 22,595 Value ($000) $673 Avg Close $27.89 Range $17.75 - $40.43

Q3 2022

Shares 17,732 Value ($000) $345 Avg Close $16.74 Range $12.00 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,606	$1,590	$61.88	$41.16 - $80.94
Q3 2023	6,620	$304	$44.38	$38.78 - $50.59
Q2 2023	11,320	$477	$37.81	$23.09 - $45.25
Q1 2023	13,828	$361	$29.57	$24.95 - $35.38
Q4 2022	22,595	$673	$27.89	$17.75 - $40.43
Q3 2022	17,732	$345	$16.74	$12.00 - $20.66