NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $302 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 3,000 Value ($000) $259 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 150,000 Value ($000) $11,445 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 150,000 Value ($000) $10,638 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 150,000 Value ($000) $11,742 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 150,000 Value ($000) $15,345 Avg Close $82.95 Range $64.67 - $113.51