NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,300 Value ($000) $44,189 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 33,757 Value ($000) $2,919 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 38,038 Value ($000) $2,902 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 65,674 Value ($000) $4,658 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 63,525 Value ($000) $4,973 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 170,446 Value ($000) $17,437 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 15,220 Value ($000) $1,155 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 195,142 Value ($000) $14,653 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 170,599 Value ($000) $12,554 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 208,687 Value ($000) $9,593 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 138,014 Value ($000) $5,820 Avg Close $37.81 Range $23.09 - $45.25
Q4 2022
Shares 74,439 Value ($000) $2,217 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 84,123 Value ($000) $1,635 Avg Close $16.74 Range $12.00 - $20.66