NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,884 Value ($000) $275 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 46,263 Value ($000) $3,621 Avg Close $93.39 Range $76.67 - $106.32
Q2 2024
Shares 12,788 Value ($000) $970 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 33,042 Value ($000) $2,481 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 29,178 Value ($000) $2,147 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 19,508 Value ($000) $897 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 25,680 Value ($000) $1,083 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 8,748 Value ($000) $0 Avg Close $29.57 Range $24.95 - $35.38