NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $423 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 4,206 Value ($000) $364 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 4,206 Value ($000) $321 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 5,494 Value ($000) $390 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 5,594 Value ($000) $438 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 6,104 Value ($000) $624 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 6,104 Value ($000) $463 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 3,354 Value ($000) $252 Avg Close $79.58 Range $68.95 - $89.39