NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $50 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 498 Value ($000) $43 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 523 Value ($000) $40 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 401 Value ($000) $28 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 388 Value ($000) $30 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 378 Value ($000) $39 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 362 Value ($000) $27 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 341 Value ($000) $26 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 315 Value ($000) $23 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 15 Value ($000) $1 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 15 Value ($000) $1 Avg Close $37.81 Range $23.09 - $45.25
Q4 2022
Shares 17 Value ($000) $0 Avg Close $27.89 Range $17.75 - $40.43