NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,182 Value ($000) $1,427 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 14,182 Value ($000) $1,226 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 14,182 Value ($000) $1,082 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 7,960 Value ($000) $565 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 7,960 Value ($000) $623 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 7,960 Value ($000) $814 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 7,960 Value ($000) $604 Avg Close $71.13 Range $61.80 - $83.35
Q4 2023
Shares 7,020 Value ($000) $517 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 7,020 Value ($000) $323 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 6,810 Value ($000) $287 Avg Close $37.81 Range $23.09 - $45.25