NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,504 Value ($000) $48,636 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 216,556 Value ($000) $18,728 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 216,422 Value ($000) $16,513 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 531,210 Value ($000) $37,673 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 793,416 Value ($000) $62,109 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 863,957 Value ($000) $88,383 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 696,607 Value ($000) $52,845 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 672,877 Value ($000) $50,526 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 937,728 Value ($000) $69,007 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 1,239,403 Value ($000) $56,975 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 1,440,730 Value ($000) $60,756 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 1,402,525 Value ($000) $36,592 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 1,673,214 Value ($000) $49,828 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 1,576,326 Value ($000) $30,644 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 1,402,451 Value ($000) $19,017 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 1,160,068 Value ($000) $16,113 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 1,180,696 Value ($000) $22,480 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 1,052,394 Value ($000) $23,731 Avg Close $29.01 Range $17.00 - $40.82