NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,311 Value ($000) $2,362 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 156,788 Value ($000) $11,963 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 130,961 Value ($000) $9,288 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 176,912 Value ($000) $13,849 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 245,581 Value ($000) $25,123 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 399,199 Value ($000) $30,283 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 445,382 Value ($000) $33,444 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 468,183 Value ($000) $34,454 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 317,276 Value ($000) $14,585 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 292,795 Value ($000) $12,347 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 212,211 Value ($000) $5,537 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 254,868 Value ($000) $7,590 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 59,135 Value ($000) $1,150 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 16,493 Value ($000) $224 Avg Close $10.58 Range $7.09 - $15.63
Q3 2021
Shares 12,142 Value ($000) $274 Avg Close $29.01 Range $17.00 - $40.82