NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,248,450 Value ($000) $1,735,022 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 17,991,024 Value ($000) $1,555,864 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 17,991,024 Value ($000) $1,372,715 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 17,991,024 Value ($000) $1,275,923 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 17,991,024 Value ($000) $1,408,337 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 19,991,024 Value ($000) $2,045,082 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 19,991,024 Value ($000) $1,516,519 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 19,991,024 Value ($000) $1,501,126 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 19,991,024 Value ($000) $1,471,139 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 19,991,024 Value ($000) $918,987 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 19,991,024 Value ($000) $843,021 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 19,991,024 Value ($000) $521,566 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 19,991,024 Value ($000) $595,333 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 19,341,024 Value ($000) $375,990 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 19,341,024 Value ($000) $262,264 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 19,341,024 Value ($000) $268,647 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 19,341,024 Value ($000) $368,253 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 19,341,024 Value ($000) $436,140 Avg Close $29.01 Range $17.00 - $40.82