NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,522 Value ($000) $2 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 21,516 Value ($000) $2 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 16,559 Value ($000) $1 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 18,977 Value ($000) $1 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,522	$2	$93.39	$76.67 - $106.32
Q3 2024	21,516	$2	$82.95	$64.67 - $113.51
Q2 2024	16,559	$1	$71.13	$61.80 - $83.35
Q1 2024	18,977	$1	$79.58	$68.95 - $89.39