NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,200 Value ($000) $466 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 4,200 Value ($000) $309 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,200	$466	$79.58	$68.95 - $89.39
Q4 2023	4,200	$309	$61.88	$41.16 - $80.94