NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,360 Value ($000) $15,426 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 109,584 Value ($000) $9,477 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 98,900 Value ($000) $7,546 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 67,078 Value ($000) $4,757 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 43,666 Value ($000) $3,418 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 39,866 Value ($000) $3,951 Avg Close $82.95 Range $64.67 - $113.51
Q1 2024
Shares 12,878 Value ($000) $967 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 54,478 Value ($000) $4,009 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 45,524 Value ($000) $2,093 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 12,262 Value ($000) $517 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 12,262 Value ($000) $320 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 12,262 Value ($000) $365 Avg Close $27.89 Range $17.75 - $40.43