NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312 Value ($000) $333 Avg Close $98.60 Range $81.02 - $112.88
Q2 2025
Shares 5,295 Value ($000) $404 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 7,798 Value ($000) $553 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 3,288 Value ($000) $257 Avg Close $93.39 Range $76.67 - $106.32