NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,666,282 Value ($000) $32,393 Avg Close $16.74 Range $12.00 - $20.66

Q2 2022

Shares 1,666,282 Value ($000) $22,595 Avg Close $10.58 Range $7.09 - $15.63

Q1 2022

Shares 689,418 Value ($000) $9,576 Avg Close $14.53 Range $11.00 - $20.08

Q4 2021

Shares 448,512 Value ($000) $8,540 Avg Close $22.28 Range $17.50 - $31.43

Q3 2021

Shares 448,512 Value ($000) $10,114 Avg Close $29.01 Range $17.00 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,666,282	$32,393	$16.74	$12.00 - $20.66
Q2 2022	1,666,282	$22,595	$10.58	$7.09 - $15.63
Q1 2022	689,418	$9,576	$14.53	$11.00 - $20.08
Q4 2021	448,512	$8,540	$22.28	$17.50 - $31.43
Q3 2021	448,512	$10,114	$29.01	$17.00 - $40.82