NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,527 Value ($000) $17,354 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 134,742 Value ($000) $11,652 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 123,219 Value ($000) $9,402 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 120,311 Value ($000) $8,532 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 112,897 Value ($000) $8,838 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 110,459 Value ($000) $11,300 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 189,563 Value ($000) $14,380 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 228,115 Value ($000) $17,129 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 86,707 Value ($000) $6,381 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 9,630 Value ($000) $443 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 9,513 Value ($000) $401 Avg Close $37.81 Range $23.09 - $45.25
Q4 2022
Shares 7,566 Value ($000) $225 Avg Close $27.89 Range $17.75 - $40.43