NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,284 Value ($000) $3,851 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 37,886 Value ($000) $3,276 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 40,183 Value ($000) $3,066 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 32,844 Value ($000) $2,329 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 33,442 Value ($000) $2,618 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 28,333 Value ($000) $2,898 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 28,870 Value ($000) $2,190 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 25,917 Value ($000) $1,946 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 27,201 Value ($000) $2,002 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 23,509 Value ($000) $1,081 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 26,040 Value ($000) $1,098 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 27,648 Value ($000) $721 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 22,965 Value ($000) $684 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 6,679 Value ($000) $130 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 7,236 Value ($000) $98 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 7,811 Value ($000) $108 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 5,787 Value ($000) $110 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 5,787 Value ($000) $130 Avg Close $29.01 Range $17.00 - $40.82