NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,184 Value ($000) $1,729 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 14,953 Value ($000) $1,293 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 22,886 Value ($000) $1,746 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 19,262 Value ($000) $1,366 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 14,969 Value ($000) $1,172 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 7,783 Value ($000) $796 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,184	$1,729	$98.60	$81.02 - $112.88
Q3 2025	14,953	$1,293	$79.06	$71.13 - $86.83
Q2 2025	22,886	$1,746	$73.17	$55.53 - $82.09
Q1 2025	19,262	$1,366	$78.19	$64.75 - $91.50
Q4 2024	14,969	$1,172	$93.39	$76.67 - $106.32
Q3 2024	7,783	$796	$82.95	$64.67 - $113.51