NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 4 Value ($000) $0 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 4 Value ($000) $0 Avg Close $73.17 Range $55.53 - $82.09
Q1 2024
Shares 8 Value ($000) $1 Avg Close $79.58 Range $68.95 - $89.39