NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,110,170 Value ($000) $15,054 Avg Close $10.58 Range $7.09 - $15.63

Q1 2022

Shares 1,110,170 Value ($000) $15,420 Avg Close $14.53 Range $11.00 - $20.08

Q4 2021

Shares 1,647,671 Value ($000) $31,372 Avg Close $22.28 Range $17.50 - $31.43

Q3 2021

Shares 1,647,671 Value ($000) $37,155 Avg Close $29.01 Range $17.00 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,110,170	$15,054	$10.58	$7.09 - $15.63
Q1 2022	1,110,170	$15,420	$14.53	$11.00 - $20.08
Q4 2021	1,647,671	$31,372	$22.28	$17.50 - $31.43
Q3 2021	1,647,671	$37,155	$29.01	$17.00 - $40.82