NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,445 Value ($000) $79,008 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 49,968 Value ($000) $4,321 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 49,940 Value ($000) $3,810 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 39,620 Value ($000) $2,810 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 39,620 Value ($000) $3,101 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 39,120 Value ($000) $4,002 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 39,120 Value ($000) $2,968 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 37,170 Value ($000) $2,791 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 66,089 Value ($000) $4,863 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 24,170 Value ($000) $1,111 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 23,300 Value ($000) $983 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 20,300 Value ($000) $530 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 20,300 Value ($000) $605 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 16,100 Value ($000) $313 Avg Close $16.74 Range $12.00 - $20.66