NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,165 Value ($000) $2,230 Avg Close $98.60 Range $81.02 - $112.88
Q2 2025
Shares 22,090 Value ($000) $1,685 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 26,767 Value ($000) $1,898 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 44,542 Value ($000) $3,487 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 42,857 Value ($000) $4,384 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 20,286 Value ($000) $1,539 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 16,654 Value ($000) $1,251 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 17,192 Value ($000) $1,265 Avg Close $61.88 Range $41.16 - $80.94