NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,060 Value ($000) $308 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 5,475 Value ($000) $473 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 5,405 Value ($000) $412 Avg Close $73.17 Range $55.53 - $82.09

Q4 2024

Shares 2,605 Value ($000) $204 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 2,605 Value ($000) $266 Avg Close $82.95 Range $64.67 - $113.51

Q2 2023

Shares 15,935 Value ($000) $672 Avg Close $37.81 Range $23.09 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,060	$308	$98.60	$81.02 - $112.88
Q3 2025	5,475	$473	$79.06	$71.13 - $86.83
Q2 2025	5,405	$412	$73.17	$55.53 - $82.09
Q4 2024	2,605	$204	$93.39	$76.67 - $106.32
Q3 2024	2,605	$266	$82.95	$64.67 - $113.51
Q2 2023	15,935	$672	$37.81	$23.09 - $45.25