NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,000 Value ($000) $64,679 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 574,500 Value ($000) $49,683 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 577,500 Value ($000) $44,063 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 397,000 Value ($000) $28,155 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 680,000 Value ($000) $53,230 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 280,000 Value ($000) $28,644 Avg Close $82.95 Range $64.67 - $113.51