NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,066 Value ($000) $17,509 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 137,945 Value ($000) $11,929 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 135,613 Value ($000) $10,347 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 58,779 Value ($000) $4,169 Avg Close $78.19 Range $64.75 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,066	$17,509	$98.60	$81.02 - $112.88
Q3 2025	137,945	$11,929	$79.06	$71.13 - $86.83
Q2 2025	135,613	$10,347	$73.17	$55.53 - $82.09
Q1 2025	58,779	$4,169	$78.19	$64.75 - $91.50