NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $20 Avg Close $98.60 Range $81.02 - $112.88

Q4 2024

Shares 4,787 Value ($000) $375 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 4,789 Value ($000) $490 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$20	$98.60	$81.02 - $112.88
Q4 2024	4,787	$375	$93.39	$76.67 - $106.32
Q3 2024	4,789	$490	$82.95	$64.67 - $113.51