NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238,234 Value ($000) $124,575 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 1,093,993 Value ($000) $94,623 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 996,845 Value ($000) $76,067 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 893,456 Value ($000) $63,378 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 871,488 Value ($000) $68,236 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 855,610 Value ($000) $87,546 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 782,181 Value ($000) $59,348 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 681,596 Value ($000) $51,189 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 654,747 Value ($000) $48,189 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 545,349 Value ($000) $25,073 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 528,491 Value ($000) $22,286 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 480,383 Value ($000) $12,533 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 456,351 Value ($000) $14 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 334,289 Value ($000) $6,498 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 253,178 Value ($000) $3,433 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 265,908 Value ($000) $3,693 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 173,404 Value ($000) $3,301 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 163,835 Value ($000) $3,694 Avg Close $29.01 Range $17.00 - $40.82