NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,105 Value ($000) $167,493 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 1,562,336 Value ($000) $135,111 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 1,375,180 Value ($000) $104,926 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 1,633,968 Value ($000) $115,881 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 2,619,977 Value ($000) $205,092 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 2,979,235 Value ($000) $304,776 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 2,549,077 Value ($000) $193,373 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 2,783,454 Value ($000) $209,010 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 2,917,991 Value ($000) $214,735 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 2,463,451 Value ($000) $113,245 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 2,194,821 Value ($000) $92,556 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 2,300,048 Value ($000) $60,008 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 2,255,007 Value ($000) $67,154 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 1,655,007 Value ($000) $32,173 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 1,655,007 Value ($000) $22,442 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 1,751,601 Value ($000) $24,330 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 750,000 Value ($000) $14,280 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 750,000 Value ($000) $16,913 Avg Close $29.01 Range $17.00 - $40.82