NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,866 Value ($000) $8,235 Avg Close $98.60 Range $81.02 - $112.88

Q1 2025

Shares 81,914 Value ($000) $5,809 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 181,206 Value ($000) $14,185 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 180,352 Value ($000) $18,450 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 27,887 Value ($000) $2,116 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 30,733 Value ($000) $2,308 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 40,164 Value ($000) $2,956 Avg Close $61.88 Range $41.16 - $80.94

Q1 2023

Shares 57,633 Value ($000) $2 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 217,156 Value ($000) $6 Avg Close $27.89 Range $17.75 - $40.43

Q3 2022

Shares 156,163 Value ($000) $3,036 Avg Close $16.74 Range $12.00 - $20.66

Q2 2022

Shares 259,789 Value ($000) $3,523 Avg Close $10.58 Range $7.09 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,866	$8,235	$98.60	$81.02 - $112.88
Q1 2025	81,914	$5,809	$78.19	$64.75 - $91.50
Q4 2024	181,206	$14,185	$93.39	$76.67 - $106.32
Q3 2024	180,352	$18,450	$82.95	$64.67 - $113.51
Q2 2024	27,887	$2,116	$71.13	$61.80 - $83.35
Q1 2024	30,733	$2,308	$79.58	$68.95 - $89.39
Q4 2023	40,164	$2,956	$61.88	$41.16 - $80.94
Q1 2023	57,633	$2	$29.57	$24.95 - $35.38
Q4 2022	217,156	$6	$27.89	$17.75 - $40.43
Q3 2022	156,163	$3,036	$16.74	$12.00 - $20.66
Q2 2022	259,789	$3,523	$10.58	$7.09 - $15.63