NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 79 Value ($000) $8 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 60 Value ($000) $5 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 60 Value ($000) $5 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 16 Value ($000) $1 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	79	$8	$82.95	$64.67 - $113.51
Q2 2024	60	$5	$71.13	$61.80 - $83.35
Q1 2024	60	$5	$79.58	$68.95 - $89.39
Q4 2023	16	$1	$61.88	$41.16 - $80.94